일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,910	580	- 6.83%	61,757	496
07.28	8,490	800	- 8.61%	89,156	746
07.27	9,290	230	- 2.42%	104,053	957
07.24	9,520	230	- 2.36%	41,234	389
07.23	9,750	140	+ 1.46%	47,556	461
07.22	9,610	130	+ 1.37%	44,139	426
07.21	9,480	260	+ 2.82%	44,722	418
07.20	9,220	240	- 2.54%	66,519	614
07.16	9,460	300	- 3.07%	51,584	489
07.15	9,760	470	+ 5.06%	116,711	1,124