일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,980	160	- 1.75%	60,567	551
09.18	9,140	420	+ 4.82%	68,615	625
09.17	8,720	120	- 1.36%	21,361	186
09.16	8,840	50	+ 0.57%	22,830	201
09.15	8,790	70	- 0.79%	12,252	108
09.12	8,860	80	- 0.90%	25,957	232
09.11	8,940	60	+ 0.68%	59,316	530
09.10	8,880	20	+ 0.23%	17,746	157
09.09	8,860	180	+ 2.07%	25,870	227
09.08	8,680	90	+ 1.05%	8,321	72