| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,940 | 60 | - 0.67% | 53,611 | 482 |
| 01.21 | 9,000 | 30 | - 0.33% | 105,945 | 960 |
| 01.20 | 9,030 | 310 | + 3.56% | 120,563 | 1,077 |
| 01.19 | 8,720 | 240 | + 2.83% | 42,540 | 366 |
| 01.16 | 8,480 | 10 | + 0.12% | 36,227 | 309 |
| 01.15 | 8,470 | 20 | + 0.24% | 38,323 | 320 |
| 01.14 | 8,450 | 170 | - 1.97% | 41,633 | 355 |
| 01.13 | 8,620 | 90 | + 1.06% | 57,899 | 496 |
| 01.12 | 8,530 | 310 | + 3.77% | 712,682 | 6,463 |
| 01.09 | 8,220 | 70 | - 0.84% | 15,313 | 127 |