일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,750	340	- 3.74%	58,245	502
06.04	9,090	60	+ 0.66%	37,571	350
06.02	9,030	790	- 8.05%	111,522	1,017
06.01	9,820	750	- 7.10%	80,034	801
05.29	10,570	540	- 4.86%	93,615	1,003
05.28	11,110	110	+ 1.00%	108,384	1,146
05.27	11,000	520	+ 4.96%	311,611	3,556
05.26	10,480	210	- 1.96%	73,463	801
05.22	10,690	580	+ 5.74%	79,868	845
05.21	10,110	520	+ 5.42%	99,008	1,003