일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	8,620	90	+ 1.06%	57,899	496
01.12	8,530	310	+ 3.77%	712,682	6,463
01.09	8,220	70	- 0.84%	15,313	127
01.08	8,290	290	- 3.38%	21,873	183
01.07	8,580	200	- 2.28%	20,938	180
01.06	8,780	60	- 0.68%	14,027	124
01.05	8,840	130	+ 1.49%	27,068	240
01.02	8,710	190	+ 2.23%	8,610	74
12.30	8,520	130	+ 1.55%	16,834	142
12.29	8,390	0	0.00%	11,431	95