일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,120	280	+ 3.17%	32,160	291
02.06	8,840	80	- 0.90%	37,125	318
02.05	8,920	140	- 1.55%	27,900	249
02.04	9,060	50	+ 0.56%	33,421	300
02.03	9,010	230	+ 2.62%	24,655	221
02.02	8,780	390	- 4.25%	40,554	361
01.30	9,170	130	- 1.40%	34,986	322
01.29	9,300	70	+ 0.76%	71,656	664
01.28	9,230	170	+ 1.88%	56,906	524
01.27	9,060	100	- 1.09%	87,943	806