일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,720	90	- 0.92%	17,071	166
08.26	9,810	20	+ 0.20%	4,807	47
08.25	9,790	140	+ 1.45%	12,373	119
08.24	9,650	50	+ 0.52%	10,713	103
08.21	9,600	410	- 4.10%	13,145	127
08.20	10,010	110	+ 1.11%	14,619	146
08.19	9,900	80	- 0.80%	17,175	168
08.18	9,980	180	- 1.77%	23,824	240
08.14	10,160	60	+ 0.59%	31,309	316
08.13	10,100	90	- 0.88%	31,662	325