일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,980	290	+ 3.77%	34,094	259
07.02	7,690	380	- 4.71%	48,752	375
07.01	8,070	140	+ 1.77%	21,965	178
06.30	7,930	130	+ 1.67%	26,376	214
06.29	7,800	860	+ 12.39%	33,162	251
06.26	6,940	110	- 1.56%	35,427	244
06.25	7,050	270	- 3.69%	21,855	157
06.24	7,320	210	- 2.79%	25,110	184
06.23	7,530	520	- 6.46%	66,063	505
06.22	8,050	160	+ 2.03%	30,597	248