| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,450 | 290 | + 2.85% | 448,346 | 4,756 |
| 07.09 | 10,160 | 250 | - 2.40% | 167,007 | 1,717 |
| 07.08 | 10,410 | 300 | - 2.80% | 221,676 | 2,312 |
| 07.07 | 10,710 | 690 | - 6.05% | 338,229 | 3,637 |
| 07.04 | 11,400 | 380 | + 3.45% | 1,605,840 | 19,110 |
| 07.03 | 11,020 | 1,080 | - 8.93% | 500,301 | 5,721 |
| 07.02 | 12,100 | 870 | - 6.71% | 807,167 | 9,913 |
| 07.01 | 12,970 | 1,770 | + 15.80% | 7,785,601 | 103,403 |
| 06.30 | 11,200 | 820 | - 6.82% | 1,863,986 | 22,983 |
| 06.27 | 12,020 | 2,420 | + 25.21% | 5,747,913 | 69,924 |