일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	7,930	130	+ 1.67%	26,376	214
06.29	7,800	860	+ 12.39%	33,162	251
06.26	6,940	110	- 1.56%	35,427	244
06.25	7,050	270	- 3.69%	21,855	157
06.24	7,320	210	- 2.79%	25,110	184
06.23	7,530	520	- 6.46%	66,063	505
06.22	8,050	160	+ 2.03%	30,597	248
06.19	7,890	640	- 7.50%	37,816	306
06.18	8,530	130	- 1.50%	16,939	146
06.17	8,660	50	- 0.57%	19,174	167