일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,560	80	- 0.93%	20,995	180
12.09	8,640	40	- 0.46%	13,555	117
12.08	8,680	10	+ 0.12%	25,842	225
12.05	8,670	130	+ 1.52%	13,689	117
12.04	8,540	100	- 1.16%	13,722	117
12.03	8,640	130	+ 1.53%	16,440	141
12.02	8,510	30	+ 0.35%	8,577	72
12.01	8,480	40	+ 0.47%	22,910	196
11.28	8,440	160	+ 1.93%	21,049	176
11.27	8,280	100	+ 1.22%	13,763	113