일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,910	100	+ 1.14%	21,046	188
08.21	8,810	130	+ 1.50%	71,970	639
08.20	8,680	330	- 3.66%	65,143	565
08.19	9,010	360	- 3.84%	47,735	435
08.18	9,370	150	- 1.58%	30,325	283
08.14	9,520	240	- 2.46%	36,207	348
08.13	9,760	70	+ 0.72%	98,062	983
08.12	9,690	160	- 1.62%	38,286	375
08.11	9,850	30	- 0.30%	42,119	416
08.08	9,880	130	- 1.30%	89,696	909