일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,380	300	- 3.10%	13,668	130
10.13	9,680	70	+ 0.73%	21,271	204
10.12	9,610	290	- 2.93%	18,789	182
10.08	9,900	220	+ 2.27%	28,333	282
10.07	9,680	60	- 0.62%	11,526	112
10.06	9,740	80	- 0.82%	17,196	165
10.02	9,820	50	+ 0.51%	16,571	162
10.01	9,770	440	+ 4.72%	33,346	325
09.30	9,330	130	+ 1.41%	11,843	111
09.29	9,200	130	- 1.39%	6,313	58