일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,670	130	+ 1.52%	13,689	117
12.04	8,540	100	- 1.16%	13,722	117
12.03	8,640	130	+ 1.53%	16,440	141
12.02	8,510	30	+ 0.35%	8,577	72
12.01	8,480	40	+ 0.47%	22,910	196
11.28	8,440	160	+ 1.93%	21,049	176
11.27	8,280	100	+ 1.22%	13,763	113
11.26	8,180	90	+ 1.11%	11,689	95
11.25	8,090	120	+ 1.51%	21,262	170
11.24	7,970	130	- 1.61%	30,896	246