일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,200	250	+ 1.14%	26,194	579
08.06	21,950	150	+ 0.69%	14,038	305
08.05	21,800	350	+ 1.63%	18,820	411
08.04	21,450	350	- 1.61%	28,292	605
08.01	21,800	1,050	- 4.60%	33,732	741
07.31	22,850	100	- 0.44%	22,297	506
07.30	22,950	50	+ 0.22%	17,569	402
07.29	22,900	300	+ 1.33%	17,189	391
07.28	22,600	300	- 1.31%	24,352	551
07.25	22,900	300	- 1.29%	18,600	427