| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 33,000 | 0 | 0.00% | 236,040 | 7,690 |
| 01.06 | 33,000 | 400 | - 1.20% | 311,772 | 10,149 |
| 01.05 | 33,400 | 700 | - 2.05% | 261,588 | 8,780 |
| 01.02 | 34,100 | 1,200 | + 3.65% | 354,262 | 12,090 |
| 12.30 | 32,900 | 800 | - 2.37% | 544,027 | 18,423 |
| 12.29 | 33,700 | 2,500 | + 8.01% | 446,471 | 15,127 |
| 12.26 | 31,200 | 600 | - 1.89% | 108,375 | 3,384 |
| 12.24 | 31,800 | 350 | - 1.09% | 170,904 | 5,520 |
| 12.23 | 32,150 | 1,500 | - 4.46% | 242,911 | 7,957 |
| 12.22 | 33,650 | 450 | + 1.36% | 289,649 | 9,722 |