| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,700 | 650 | - 2.47% | 161,242 | 4,213 |
| 09.18 | 26,350 | 1,200 | + 4.77% | 118,490 | 3,084 |
| 09.17 | 25,150 | 600 | - 2.33% | 61,062 | 1,565 |
| 09.16 | 25,750 | 1,000 | - 3.74% | 113,148 | 2,950 |
| 09.15 | 26,750 | 1,050 | + 4.09% | 188,740 | 5,037 |
| 09.12 | 25,700 | 1,500 | + 6.20% | 150,632 | 3,764 |
| 09.11 | 24,200 | 350 | + 1.47% | 102,744 | 2,458 |
| 09.10 | 23,850 | 150 | - 0.63% | 84,819 | 2,042 |
| 09.09 | 24,000 | 400 | - 1.64% | 107,441 | 2,553 |
| 09.08 | 24,400 | 100 | - 0.41% | 79,693 | 1,956 |