| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 67,900 | 1,700 | + 2.57% | 317,186 | 21,447 |
| 04.17 | 66,200 | 800 | - 1.19% | 276,614 | 18,324 |
| 04.16 | 67,000 | 3,200 | + 5.02% | 599,688 | 40,703 |
| 04.15 | 63,800 | 600 | - 0.93% | 528,437 | 33,303 |
| 04.14 | 64,400 | 8,000 | + 14.18% | 757,332 | 47,804 |
| 04.13 | 56,400 | 700 | - 1.23% | 133,327 | 7,497 |
| 04.10 | 57,100 | 100 | - 0.18% | 156,575 | 8,979 |
| 04.09 | 57,200 | 4,400 | - 7.14% | 474,720 | 27,617 |
| 04.08 | 61,600 | 4,900 | + 8.64% | 218,867 | 13,162 |
| 04.07 | 56,700 | 300 | - 0.53% | 170,415 | 9,752 |