일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,500	500	- 2.00%	73,373	1,785
09.04	25,000	550	- 2.15%	134,718	3,360
09.03	25,550	350	+ 1.39%	212,359	5,362
09.02	25,200	1,950	+ 8.39%	473,839	11,729
09.01	23,250	900	+ 4.03%	143,235	3,304
08.29	22,350	100	- 0.45%	35,450	785
08.28	22,450	250	+ 1.13%	51,481	1,158
08.27	22,200	300	- 1.33%	68,117	1,507
08.26	22,500	500	+ 2.27%	88,763	1,983
08.25	22,000	1,600	+ 7.84%	151,808	3,294