일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	57,000	200	- 0.35%	202,791	11,518
04.03	57,200	3,200	- 5.30%	358,414	21,051
04.02	60,400	4,000	- 6.21%	295,907	18,865
04.01	64,400	4,500	+ 7.51%	157,906	10,066
03.31	59,900	2,600	- 4.16%	159,145	9,696
03.30	62,500	3,800	- 5.73%	123,609	7,741
03.27	66,300	2,400	+ 3.76%	246,262	15,800
03.26	63,900	2,300	- 3.47%	117,353	7,613
03.25	66,200	700	+ 1.07%	159,752	10,474
03.24	65,500	3,200	+ 5.14%	191,101	12,299