일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	30,200	1,400	- 4.43%	186,607	5,718
12.16	31,600	3,050	- 8.80%	345,397	11,292
12.15	34,650	900	+ 2.67%	526,967	18,237
12.12	33,750	700	+ 2.12%	262,043	8,674
12.11	33,050	650	- 1.93%	210,253	7,010
12.10	33,700	150	- 0.44%	254,008	8,480
12.09	33,850	2,050	+ 6.45%	500,337	16,428
12.08	31,800	600	+ 1.92%	231,114	7,263
12.05	31,200	550	+ 1.79%	643,587	20,661
12.04	30,650	200	+ 0.66%	367,922	11,507