일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,600	850	- 2.99%	138,281	3,883
10.23	28,450	50	- 0.18%	104,036	2,923
10.22	28,500	400	- 1.38%	147,753	4,177
10.21	28,900	100	+ 0.35%	267,018	7,810
10.20	28,800	1,850	+ 6.87%	269,025	7,637
10.17	26,950	700	- 2.53%	123,107	3,331
10.16	27,650	650	- 2.30%	205,281	5,752
10.15	28,300	2,050	+ 7.81%	255,123	7,078
10.14	26,250	1,750	- 6.25%	437,653	11,971
10.13	28,000	1,150	- 3.95%	229,894	6,458