| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 91,500 | 3,300 | + 3.74% | 845,892 | 75,411 |
| 02.03 | 88,200 | 5,500 | + 6.65% | 1,391,638 | 125,743 |
| 02.02 | 82,700 | 9,100 | - 9.91% | 1,513,035 | 130,090 |
| 01.30 | 91,800 | 3,200 | - 3.37% | 843,903 | 78,289 |
| 01.29 | 95,000 | 700 | - 0.73% | 1,217,539 | 115,726 |
| 01.28 | 95,700 | 7,700 | + 8.75% | 2,971,845 | 284,047 |
| 01.27 | 88,000 | 14,000 | - 13.73% | 2,739,627 | 256,559 |
| 01.26 | 102,000 | 19,700 | - 16.19% | 7,235,623 | 762,601 |
| 01.22 | 121,700 | 6,700 | + 5.83% | 4,949,679 | 602,448 |
| 01.21 | 115,000 | 21,600 | + 23.13% | 5,714,405 | 629,604 |