일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	55,700	4,100	- 6.86%	320,529	17,809
05.19	59,800	5,400	- 8.28%	282,593	17,335
05.18	65,200	2,200	- 3.26%	351,870	22,538
05.15	67,400	5,800	- 7.92%	1,038,151	74,989
05.14	73,200	3,000	- 3.94%	695,788	50,694
05.13	76,200	500	+ 0.66%	961,531	71,343
05.12	75,700	8,600	+ 12.82%	3,758,202	287,231
05.11	67,100	1,900	+ 2.91%	900,471	59,418
05.08	65,200	2,700	+ 4.32%	742,570	49,598
05.07	62,500	2,600	- 3.99%	313,111	19,841