일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	69,700	5,000	- 6.69%	300,225	20,651
03.06	74,700	4,000	+ 5.66%	512,039	37,848
03.05	70,700	6,800	+ 10.64%	536,787	38,297
03.04	63,900	13,100	- 17.01%	930,496	62,945
03.03	77,000	4,700	- 5.75%	1,017,517	83,039
02.27	81,700	1,400	+ 1.74%	854,833	69,360
02.26	80,300	5,200	- 6.08%	981,027	80,463
02.25	85,500	5,000	+ 6.21%	708,954	58,476
02.24	80,500	4,400	+ 5.78%	595,739	47,134
02.23	76,100	1,900	- 2.44%	481,469	36,974