| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 17,860 | 350 | + 2.00% | 339,351 | 6,189 |
| 09.14 | 17,510 | 1,510 | - 7.94% | 255,814 | 4,563 |
| 09.11 | 19,020 | 620 | + 3.37% | 696,082 | 13,246 |
| 09.10 | 18,400 | 200 | + 1.10% | 336,037 | 6,201 |
| 09.09 | 18,200 | 30 | - 0.17% | 208,722 | 3,855 |
| 09.08 | 18,230 | 150 | + 0.83% | 400,934 | 7,507 |
| 09.07 | 18,080 | 840 | + 4.87% | 586,161 | 10,726 |
| 09.04 | 17,240 | 1,240 | + 7.75% | 532,213 | 9,049 |
| 09.03 | 16,000 | 210 | - 1.30% | 189,103 | 3,057 |
| 09.02 | 16,210 | 1,550 | - 8.73% | 393,953 | 6,554 |