일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	43,250	4,300	- 9.04%	223,178	9,862
06.18	49,900	500	- 0.99%	232,260	11,476
06.17	50,400	1,800	+ 3.70%	146,094	7,259
06.16	48,600	1,300	- 2.61%	123,297	6,052
06.15	49,900	400	+ 0.81%	156,700	7,850
06.12	49,500	3,650	+ 7.96%	444,031	22,563
06.11	45,850	150	- 0.33%	157,786	7,095
06.10	46,000	200	- 0.43%	139,743	6,466
06.09	46,200	200	- 0.43%	152,347	7,085
06.08	46,400	2,400	- 4.92%	217,833	10,036