일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,250	1,100	+ 4.05%	255,238	7,152
11.20	27,150	150	+ 0.56%	89,233	2,419
11.19	27,000	1,500	+ 5.88%	113,492	3,025
11.18	25,500	1,750	- 6.42%	92,036	2,396
11.17	27,250	300	+ 1.11%	110,737	2,953
11.14	26,950	1,300	- 4.60%	91,707	2,479
11.13	28,250	300	+ 1.07%	92,956	2,578
11.12	27,950	50	+ 0.18%	97,128	2,701
11.11	27,900	1,000	- 3.46%	145,428	4,144
11.10	28,900	100	+ 0.35%	137,196	3,918