| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 26,150 | 3,100 | + 13.45% | 198,060 | 5,040 |
| 07.30 | 23,050 | 850 | - 3.56% | 157,271 | 3,725 |
| 07.29 | 23,900 | 1,550 | - 6.09% | 266,580 | 6,419 |
| 07.28 | 25,450 | 2,450 | - 8.78% | 142,939 | 3,681 |
| 07.27 | 27,900 | 1,100 | + 4.10% | 145,504 | 4,082 |
| 07.24 | 26,800 | 2,500 | - 8.53% | 173,313 | 4,729 |
| 07.23 | 29,300 | 1,250 | - 4.09% | 674,263 | 19,653 |
| 07.22 | 30,550 | 1,300 | + 4.44% | 296,729 | 9,602 |
| 07.21 | 29,250 | 1,100 | + 3.91% | 100,957 | 2,937 |
| 07.20 | 28,150 | 2,250 | - 7.40% | 53,502 | 1,539 |