일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	66,300	2,400	+ 3.76%	246,262	15,800
03.26	63,900	2,300	- 3.47%	117,353	7,613
03.25	66,200	700	+ 1.07%	159,752	10,474
03.24	65,500	3,200	+ 5.14%	191,101	12,299
03.23	62,300	4,700	- 7.02%	276,537	17,313
03.20	67,000	2,700	- 3.87%	364,224	24,518
03.19	69,700	2,100	- 2.93%	238,197	16,713
03.18	71,800	3,000	+ 4.36%	278,418	19,793
03.17	68,800	2,200	+ 3.30%	364,266	25,399
03.16	66,600	2,700	- 3.90%	352,517	23,753