일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,200	550	+ 1.79%	643,587	20,661
12.04	30,650	200	+ 0.66%	367,922	11,507
12.03	30,450	400	- 1.30%	115,309	3,510
12.02	30,850	1,550	+ 5.29%	221,261	6,658
12.01	29,300	1,450	- 4.72%	394,213	11,735
11.28	30,750	3,250	+ 11.82%	502,173	14,960
11.27	27,500	500	+ 1.85%	114,182	3,123
11.26	27,000	300	+ 1.12%	60,167	1,609
11.25	26,700	1,150	- 4.13%	82,340	2,232
11.24	27,850	400	- 1.42%	123,943	3,486