| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 35,700 | 1,100 | + 3.18% | 105,172 | 3,610 |
| 07.02 | 34,600 | 3,900 | - 10.13% | 100,060 | 3,572 |
| 07.01 | 38,500 | 800 | + 2.12% | 67,127 | 2,572 |
| 06.30 | 37,700 | 250 | - 0.66% | 85,527 | 3,227 |
| 06.29 | 37,950 | 4,100 | + 12.11% | 123,924 | 4,555 |
| 06.26 | 33,850 | 2,350 | - 6.49% | 163,782 | 5,610 |
| 06.25 | 36,200 | 2,550 | - 6.58% | 105,259 | 3,924 |
| 06.24 | 38,750 | 2,000 | + 5.44% | 139,658 | 5,348 |
| 06.23 | 36,750 | 3,850 | - 9.48% | 212,392 | 8,031 |
| 06.22 | 40,600 | 2,650 | - 6.13% | 154,383 | 6,348 |