일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,900	950	+ 4.76%	298,366	6,134
09.30	19,950	200	- 0.99%	131,295	2,630
09.29	20,150	100	- 0.49%	212,619	4,268
09.28	20,250	200	+ 1.00%	274,800	5,587
09.23	20,050	480	+ 2.45%	312,786	6,227
09.22	19,570	340	- 1.71%	349,363	6,953
09.21	19,910	440	+ 2.26%	388,069	7,572
09.18	19,470	1,070	+ 5.82%	381,641	7,315
09.17	18,400	440	+ 2.45%	195,166	3,575
09.16	17,960	100	+ 0.56%	143,019	2,550