일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,400	400	+ 2.00%	14,245	290
08.21	20,000	400	- 1.96%	17,803	359
08.20	20,400	850	- 4.00%	32,295	654
08.19	21,250	250	- 1.16%	27,949	588
08.18	21,500	350	- 1.60%	28,535	613
08.14	21,850	150	- 0.68%	27,638	611
08.13	22,000	50	- 0.23%	21,409	470
08.12	22,050	100	- 0.45%	32,496	725
08.11	22,150	50	- 0.23%	26,956	597
08.08	22,200	0	0.00%	15,086	335