일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,350	50	- 0.21%	20,839	486
07.09	23,400	500	+ 2.18%	30,635	711
07.08	22,900	250	- 1.08%	46,353	1,071
07.07	23,150	300	- 1.28%	33,124	771
07.04	23,450	250	- 1.06%	56,368	1,342
07.03	23,700	850	- 3.46%	163,540	3,870
07.02	24,550	400	+ 1.66%	64,619	1,575
07.01	24,150	300	- 1.23%	32,969	801
06.30	24,450	250	- 1.01%	48,380	1,173
06.27	24,700	200	- 0.80%	53,787	1,335