| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 93,400 | 21,500 | + 29.90% | 1,169,369 | 103,916 |
| 01.16 | 71,900 | 15,600 | + 27.71% | 4,560,630 | 311,708 |
| 01.15 | 56,300 | 2,000 | + 3.68% | 1,835,953 | 101,343 |
| 01.14 | 54,300 | 10,950 | + 25.26% | 3,911,405 | 208,806 |
| 01.13 | 43,350 | 10,000 | + 29.99% | 2,636,856 | 103,681 |
| 01.12 | 33,350 | 1,000 | - 2.91% | 385,687 | 13,007 |
| 01.09 | 34,350 | 1,950 | + 6.02% | 934,844 | 32,346 |
| 01.08 | 32,400 | 600 | - 1.82% | 181,375 | 5,795 |
| 01.07 | 33,000 | 0 | 0.00% | 236,040 | 7,690 |
| 01.06 | 33,000 | 400 | - 1.20% | 311,772 | 10,149 |