| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 29,150 | 1,300 | + 4.67% | 303,427 | 8,590 |
| 10.02 | 27,850 | 1,150 | - 3.97% | 166,320 | 4,644 |
| 10.01 | 29,000 | 1,200 | + 4.32% | 840,273 | 24,683 |
| 09.30 | 27,800 | 1,900 | + 7.34% | 831,387 | 23,838 |
| 09.29 | 25,900 | 800 | + 3.19% | 227,425 | 6,048 |
| 09.26 | 25,100 | 900 | - 3.46% | 83,314 | 2,134 |
| 09.25 | 26,000 | 150 | + 0.58% | 138,310 | 3,680 |
| 09.24 | 25,850 | 1,050 | - 3.90% | 115,988 | 3,033 |
| 09.23 | 26,900 | 400 | - 1.47% | 209,670 | 5,784 |
| 09.22 | 27,300 | 1,600 | + 6.23% | 255,334 | 6,920 |