일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	65,100	2,500	- 3.70%	344,487	22,373
05.04	67,600	2,800	+ 4.32%	483,310	32,656
04.30	64,800	900	- 1.37%	432,925	28,729
04.29	65,700	2,100	- 3.10%	318,581	21,247
04.28	67,800	1,700	+ 2.57%	621,103	41,796
04.27	66,100	3,800	- 5.44%	1,231,484	80,075
04.24	69,900	3,200	+ 4.80%	455,130	31,151
04.23	66,700	700	- 1.04%	294,283	19,638
04.22	67,400	2,300	- 3.30%	241,113	16,229
04.21	69,700	1,800	+ 2.65%	370,673	25,359