일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,200	350	- 1.49%	27,487	638
07.23	23,550	200	+ 0.86%	112,858	2,643
07.22	23,350	100	- 0.43%	51,639	1,209
07.21	23,450	150	+ 0.64%	36,262	846
07.18	23,300	50	+ 0.22%	27,496	639
07.17	23,250	50	+ 0.22%	32,557	756
07.16	23,200	300	- 1.28%	23,744	553
07.15	23,500	450	+ 1.95%	45,448	1,054
07.14	23,050	250	- 1.07%	30,431	696
07.11	23,300	50	- 0.21%	21,459	499