| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 48,800 | 1,400 | - 2.79% | 345,710 | 16,518 |
| 06.04 | 50,200 | 3,800 | - 7.04% | 311,640 | 15,671 |
| 06.02 | 54,000 | 2,000 | + 3.85% | 518,937 | 27,911 |
| 06.01 | 52,000 | 1,300 | - 2.44% | 572,587 | 30,596 |
| 05.29 | 53,300 | 2,200 | - 3.96% | 312,997 | 16,603 |
| 05.28 | 55,500 | 2,800 | - 4.80% | 394,890 | 22,034 |
| 05.27 | 58,300 | 4,400 | - 7.02% | 294,578 | 17,586 |
| 05.26 | 62,700 | 2,200 | - 3.39% | 221,857 | 14,254 |
| 05.22 | 64,900 | 1,400 | - 2.11% | 271,252 | 17,676 |
| 05.21 | 66,300 | 10,600 | + 19.03% | 412,487 | 26,374 |