일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,760	760	- 4.10%	307,360	5,445
08.31	18,520	460	- 2.42%	276,837	5,030
08.28	18,980	310	- 1.61%	343,738	6,474
08.27	19,290	240	+ 1.26%	284,851	5,446
08.26	19,050	30	- 0.16%	464,359	8,612
08.25	19,080	60	- 0.31%	244,993	4,607
08.24	19,140	390	- 2.00%	241,745	4,673
08.21	19,530	570	- 2.84%	306,305	5,962
08.20	20,100	400	- 1.95%	287,241	5,862
08.19	20,500	800	- 3.76%	304,426	6,362