| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 76,100 | 1,900 | - 2.44% | 481,469 | 36,974 |
| 02.20 | 78,000 | 4,600 | - 5.57% | 705,627 | 55,901 |
| 02.19 | 82,600 | 400 | - 0.48% | 432,082 | 35,337 |
| 02.13 | 83,000 | 1,700 | + 2.09% | 606,701 | 50,156 |
| 02.12 | 81,300 | 2,300 | - 2.75% | 657,647 | 53,862 |
| 02.11 | 83,600 | 5,000 | - 5.64% | 606,127 | 51,743 |
| 02.10 | 88,600 | 4,900 | - 5.24% | 614,661 | 56,265 |
| 02.09 | 93,500 | 2,700 | + 2.97% | 809,714 | 74,200 |
| 02.06 | 90,800 | 7,200 | - 7.35% | 1,405,707 | 135,727 |
| 02.05 | 98,000 | 6,500 | + 7.10% | 1,307,398 | 122,559 |