| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 30,400 | 1,300 | - 4.10% | 57,150 | 1,752 |
| 07.15 | 31,700 | 2,200 | + 7.46% | 65,458 | 2,058 |
| 07.14 | 29,500 | 1,150 | - 3.75% | 93,855 | 2,746 |
| 07.13 | 30,650 | 2,300 | - 6.98% | 84,591 | 2,717 |
| 07.10 | 32,950 | 900 | + 2.81% | 75,558 | 2,517 |
| 07.09 | 32,050 | 1,600 | + 5.26% | 181,306 | 5,850 |
| 07.08 | 30,450 | 2,600 | - 7.87% | 134,743 | 4,163 |
| 07.07 | 33,050 | 1,200 | - 3.50% | 104,835 | 3,510 |
| 07.06 | 34,250 | 1,450 | - 4.06% | 82,795 | 2,808 |
| 07.03 | 35,700 | 1,100 | + 3.18% | 105,172 | 3,610 |