일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	28,800	1,550	- 5.11%	181,919	5,293
11.06	30,350	850	- 2.72%	269,789	8,278
11.05	31,200	2,450	- 7.28%	380,730	11,700
11.04	33,650	200	- 0.59%	348,363	11,673
11.03	33,850	1,950	+ 6.11%	814,356	27,281
10.31	31,900	5,350	+ 20.15%	2,360,468	73,585
10.30	26,550	1,000	- 3.63%	111,770	2,977
10.29	27,550	450	- 1.61%	92,983	2,568
10.28	28,000	250	+ 0.90%	120,647	3,404
10.27	27,750	150	+ 0.54%	99,789	2,769