일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	33,750	700	+ 2.12%	262,043	8,674
12.11	33,050	650	- 1.93%	210,253	7,010
12.10	33,700	150	- 0.44%	254,008	8,480
12.09	33,850	2,050	+ 6.45%	500,337	16,428
12.08	31,800	600	+ 1.92%	231,114	7,263
12.05	31,200	550	+ 1.79%	643,587	20,661
12.04	30,650	200	+ 0.66%	367,922	11,507
12.03	30,450	400	- 1.30%	115,309	3,510
12.02	30,850	1,550	+ 5.29%	221,261	6,658
12.01	29,300	1,450	- 4.72%	394,213	11,735