일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,600	2,200	+ 10.28%	1,114,065	27,414
08.13	21,400	800	+ 3.88%	314,231	6,756
08.12	20,600	100	- 0.48%	196,572	4,079
08.11	20,700	0	0.00%	274,578	5,752
08.10	20,700	1,270	+ 6.54%	351,981	7,328
08.07	19,430	440	- 2.21%	254,657	5,027
08.06	19,870	1,630	- 7.58%	458,816	9,286
08.05	21,500	500	+ 2.38%	350,726	7,748
08.04	31,500	3,800	+ 13.72%	620,698	19,257
08.03	27,700	1,550	+ 5.93%	299,874	8,260