일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	69,700	2,100	- 2.93%	238,197	16,713
03.18	71,800	3,000	+ 4.36%	278,418	19,793
03.17	68,800	2,200	+ 3.30%	364,266	25,399
03.16	66,600	2,700	- 3.90%	352,517	23,753
03.13	69,300	4,700	- 6.35%	518,168	36,103
03.12	74,000	2,300	- 3.01%	274,173	20,434
03.11	76,300	4,700	+ 6.56%	699,567	53,719
03.10	71,600	1,900	+ 2.73%	358,762	25,826
03.09	69,700	5,000	- 6.69%	300,225	20,651
03.06	74,700	4,000	+ 5.66%	512,039	37,848