일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	69,500	1,700	- 2.39%	82,744	5,776
05.08	71,200	400	- 0.56%	45,882	3,246
05.07	71,600	300	- 0.42%	85,528	6,128
05.06	71,900	1,000	- 1.37%	129,808	9,391
05.04	72,900	3,200	+ 4.59%	59,608	4,321
04.30	69,700	3,500	- 4.78%	126,513	8,912
04.29	73,200	2,700	- 3.56%	99,117	7,272
04.28	75,900	2,600	- 3.31%	61,381	4,696
04.27	78,500	2,300	+ 3.02%	92,707	7,182
04.24	76,200	900	- 1.17%	75,277	5,722