일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	46,950	50	+ 0.11%	18,027	842
08.05	46,900	250	+ 0.54%	28,770	1,346
08.04	46,650	800	+ 1.75%	48,370	2,259
08.01	45,850	1,600	- 3.37%	28,728	1,323
07.31	47,450	500	+ 1.07%	27,174	1,281
07.30	46,950	300	+ 0.64%	15,968	752
07.29	46,650	250	- 0.53%	20,149	936
07.28	46,900	1,300	+ 2.85%	36,705	1,700
07.25	45,600	550	- 1.19%	23,439	1,075
07.24	46,150	100	- 0.22%	18,591	864