일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	59,600	400	- 0.67%	214,676	12,914
10.22	60,000	1,400	+ 2.39%	219,665	13,117
10.21	58,600	2,700	+ 4.83%	472,215	28,182
10.20	55,900	4,200	+ 8.12%	244,338	13,292
10.17	51,700	400	+ 0.78%	60,564	3,105
10.16	51,300	400	- 0.77%	38,697	1,977
10.15	51,700	100	+ 0.19%	45,868	2,364
10.14	51,600	1,600	- 3.01%	80,253	4,172
10.13	53,200	400	+ 0.76%	64,045	3,364
10.10	52,800	600	+ 1.15%	69,042	3,639