| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 83,200 | 3,900 | + 4.92% | 77,102 | 6,373 |
| 02.06 | 79,300 | 1,200 | - 1.49% | 86,188 | 6,779 |
| 02.05 | 80,500 | 6,300 | - 7.26% | 166,133 | 13,515 |
| 02.04 | 86,800 | 800 | - 0.91% | 100,536 | 8,703 |
| 02.03 | 87,600 | 2,600 | + 3.06% | 145,242 | 12,472 |
| 02.02 | 85,000 | 13,500 | - 13.71% | 185,261 | 16,417 |
| 01.30 | 98,500 | 5,100 | + 5.46% | 185,094 | 18,127 |
| 01.29 | 93,400 | 0 | 0.00% | 216,419 | 20,240 |
| 01.28 | 93,400 | 7,100 | + 8.23% | 204,430 | 18,422 |
| 01.27 | 86,300 | 7,400 | + 9.38% | 206,760 | 17,452 |