| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 35,700 | 1,500 | + 4.39% | 62,706 | 2,214 |
| 07.22 | 34,200 | 950 | - 2.70% | 54,661 | 1,941 |
| 07.21 | 35,150 | 650 | - 1.82% | 96,103 | 3,358 |
| 07.20 | 35,800 | 3,700 | - 9.37% | 59,351 | 2,175 |
| 07.16 | 39,500 | 1,000 | - 2.47% | 68,047 | 2,696 |
| 07.15 | 40,500 | 3,950 | + 10.81% | 62,718 | 2,508 |
| 07.14 | 36,550 | 1,400 | - 3.69% | 145,660 | 5,264 |
| 07.13 | 37,950 | 2,650 | - 6.53% | 99,633 | 3,951 |
| 07.10 | 40,600 | 1,950 | + 5.05% | 101,063 | 4,105 |
| 07.09 | 38,650 | 250 | - 0.64% | 90,696 | 3,563 |