일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	67,000	4,600	+ 7.37%	199,340	13,711
06.02	62,400	3,700	- 5.60%	141,645	8,927
06.01	66,100	1,300	- 1.93%	90,630	6,151
05.29	67,400	3,900	- 5.47%	104,071	7,064
05.28	71,300	2,200	+ 3.18%	129,928	9,150
05.27	69,100	3,400	- 4.69%	147,238	10,529
05.26	72,500	6,000	+ 9.02%	203,206	14,756
05.22	66,500	1,600	+ 2.47%	117,098	7,898
05.21	64,900	5,700	+ 9.63%	102,835	6,592
05.20	59,200	1,900	- 3.11%	64,256	3,790