| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 70,100 | 200 | + 0.29% | 50,906 | 3,575 |
| 01.09 | 69,900 | 400 | + 0.58% | 93,343 | 6,451 |
| 01.08 | 69,500 | 1,400 | - 1.98% | 64,905 | 4,514 |
| 01.07 | 70,900 | 2,200 | - 3.01% | 86,572 | 6,190 |
| 01.06 | 73,100 | 900 | + 1.25% | 56,642 | 4,111 |
| 01.05 | 72,200 | 1,300 | - 1.77% | 75,360 | 5,413 |
| 01.02 | 73,500 | 1,600 | + 2.23% | 68,798 | 5,045 |
| 12.30 | 71,900 | 400 | + 0.56% | 82,915 | 5,931 |
| 12.29 | 71,500 | 900 | - 1.24% | 82,206 | 5,860 |
| 12.26 | 72,400 | 100 | + 0.14% | 123,064 | 8,857 |