일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	45,250	1,300	- 2.79%	158,736	7,190
06.23	46,550	4,050	- 8.00%	173,160	8,301
06.22	50,600	2,100	- 3.99%	174,041	8,810
06.19	52,700	3,800	- 6.73%	179,312	9,421
06.18	56,500	3,500	- 5.83%	139,993	7,888
06.17	60,000	300	+ 0.50%	100,958	6,009
06.16	59,700	4,100	- 6.43%	134,241	8,171
06.15	63,800	2,400	+ 3.91%	98,510	6,224
06.12	61,400	2,900	+ 4.96%	165,401	10,180
06.11	58,500	4,300	+ 7.93%	219,125	12,478