일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	50,600	900	+ 1.81%	101,033	5,126
09.17	49,700	900	+ 1.84%	45,562	2,232
09.16	48,800	700	+ 1.46%	45,858	2,215
09.15	48,100	750	+ 1.58%	50,689	2,424
09.12	47,350	650	- 1.35%	39,268	1,859
09.11	48,000	1,950	+ 4.24%	79,553	3,725
09.10	46,050	150	+ 0.33%	29,439	1,362
09.09	45,900	700	+ 1.55%	35,111	1,611
09.08	45,200	450	+ 1.01%	41,911	1,889
09.05	44,750	1,500	+ 3.47%	58,355	2,603