일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	72,900	3,200	+ 4.59%	59,608	4,321
04.30	69,700	3,500	- 4.78%	126,513	8,912
04.29	73,200	2,700	- 3.56%	99,117	7,272
04.28	75,900	2,600	- 3.31%	61,381	4,696
04.27	78,500	2,300	+ 3.02%	92,707	7,182
04.24	76,200	900	- 1.17%	75,277	5,722
04.23	77,100	700	+ 0.92%	57,338	4,400
04.22	76,400	0	0.00%	83,064	6,289
04.21	76,400	100	- 0.13%	68,630	5,232
04.20	76,500	200	- 0.26%	66,604	5,124