일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	69,500	800	- 1.14%	119,620	8,301
12.08	70,300	3,000	- 4.09%	179,566	12,578
12.05	73,300	2,700	- 3.55%	143,361	10,645
12.04	76,000	4,600	+ 6.44%	284,694	21,145
12.03	71,400	1,400	+ 2.00%	112,377	7,962
12.02	70,000	4,700	+ 7.20%	195,548	13,491
12.01	65,300	300	- 0.46%	104,984	6,934
11.28	65,600	0	0.00%	65,431	4,264
11.27	65,600	5,800	+ 9.70%	184,133	11,947
11.26	59,800	1,100	+ 1.87%	113,897	6,780