| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 72,500 | 6,000 | + 9.02% | 203,206 | 14,756 |
| 05.22 | 66,500 | 1,600 | + 2.47% | 117,098 | 7,898 |
| 05.21 | 64,900 | 5,700 | + 9.63% | 102,835 | 6,592 |
| 05.20 | 59,200 | 1,900 | - 3.11% | 64,256 | 3,790 |
| 05.19 | 61,100 | 900 | - 1.45% | 81,242 | 5,092 |
| 05.18 | 62,000 | 2,100 | - 3.28% | 99,470 | 6,039 |
| 05.15 | 64,100 | 9,900 | - 13.38% | 160,576 | 10,557 |
| 05.14 | 74,000 | 4,700 | + 6.78% | 121,953 | 8,718 |
| 05.13 | 69,300 | 0 | 0.00% | 99,432 | 6,828 |
| 05.12 | 69,300 | 200 | - 0.29% | 153,769 | 10,775 |