일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	41,950	1,500	- 3.45%	65,371	2,754
08.20	43,450	1,600	- 3.55%	45,073	1,957
08.19	45,050	650	- 1.42%	39,612	1,781
08.18	45,700	1,700	- 3.59%	55,553	2,549
08.14	47,400	0	0.00%	43,288	2,041
08.13	47,400	250	+ 0.53%	23,945	1,135
08.12	47,150	750	- 1.57%	30,878	1,473
08.11	47,900	600	- 1.24%	26,042	1,256
08.08	48,500	200	- 0.41%	46,941	2,303
08.07	48,700	1,750	+ 3.73%	68,471	3,322