일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,000	1,800	- 2.41%	61,381	4,399
03.26	74,800	3,400	- 4.35%	89,111	6,705
03.25	78,200	2,300	+ 3.03%	76,096	5,928
03.24	75,900	2,200	+ 2.99%	88,307	6,673
03.23	73,700	5,700	- 7.18%	86,191	6,462
03.20	79,400	600	- 0.75%	73,654	5,866
03.19	80,000	800	- 0.99%	78,817	6,290
03.18	80,800	1,300	+ 1.64%	78,965	6,366
03.17	79,500	1,600	- 1.97%	52,061	4,205
03.16	81,100	1,600	+ 2.01%	63,214	5,082