일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	66,000	1,300	+ 2.01%	85,675	5,652
04.02	64,700	3,900	- 5.69%	76,014	5,013
04.01	68,600	6,100	+ 9.76%	71,166	4,790
03.31	62,500	5,900	- 8.63%	114,934	7,391
03.30	68,400	4,600	- 6.30%	60,570	4,175
03.27	73,000	1,800	- 2.41%	61,381	4,399
03.26	74,800	3,400	- 4.35%	89,111	6,705
03.25	78,200	2,300	+ 3.03%	76,096	5,928
03.24	75,900	2,200	+ 2.99%	88,307	6,673
03.23	73,700	5,700	- 7.18%	86,191	6,462