일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	33,050	2,250	- 6.37%	42,984	1,441
08.20	35,300	400	+ 1.15%	47,895	1,693
08.19	34,900	300	- 0.85%	57,313	2,019
08.18	35,200	600	- 1.68%	104,398	3,809
08.14	35,800	500	+ 1.42%	76,906	2,726
08.13	35,300	1,600	- 4.34%	100,620	3,643
08.12	36,900	1,250	+ 3.51%	89,072	3,238
08.11	35,650	1,350	+ 3.94%	74,130	2,607
08.10	34,300	3,250	+ 10.47%	73,214	2,450
08.07	31,050	800	- 2.51%	47,748	1,472