일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	40,500	2,400	+ 6.30%	125,134	5,009
10.02	38,100	450	- 1.17%	71,130	2,774
10.01	38,550	2,800	+ 7.83%	95,336	3,599
09.30	35,750	1,350	+ 3.92%	69,613	2,524
09.29	34,400	900	+ 2.69%	49,186	1,666
09.28	33,500	150	+ 0.45%	48,840	1,645
09.23	33,350	350	+ 1.06%	29,151	964
09.22	33,000	0	0.00%	58,941	1,998
09.21	33,000	350	+ 1.07%	30,899	1,009
09.18	32,650	1,200	+ 3.82%	50,386	1,631