| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 70,900 | 2,200 | - 3.01% | 86,572 | 6,190 |
| 01.06 | 73,100 | 900 | + 1.25% | 56,642 | 4,111 |
| 01.05 | 72,200 | 1,300 | - 1.77% | 75,360 | 5,413 |
| 01.02 | 73,500 | 1,600 | + 2.23% | 68,798 | 5,045 |
| 12.30 | 71,900 | 400 | + 0.56% | 82,915 | 5,931 |
| 12.29 | 71,500 | 900 | - 1.24% | 82,206 | 5,860 |
| 12.26 | 72,400 | 100 | + 0.14% | 123,064 | 8,857 |
| 12.24 | 72,300 | 2,400 | + 3.43% | 143,311 | 10,306 |
| 12.23 | 69,900 | 2,200 | + 3.25% | 88,624 | 6,111 |
| 12.22 | 67,700 | 1,300 | + 1.96% | 75,633 | 5,088 |