일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	63,700	100	- 0.16%	45,854	2,911
11.19	63,800	600	- 0.93%	58,690	3,713
11.18	64,400	200	+ 0.31%	70,869	4,522
11.17	64,200	1,000	+ 1.58%	72,680	4,629
11.14	63,200	3,700	- 5.53%	106,502	6,690
11.13	66,900	1,700	+ 2.61%	86,487	5,541
11.12	65,200	900	+ 1.40%	65,150	4,185
11.11	64,300	300	+ 0.47%	112,085	7,206
11.10	64,000	0	0.00%	131,980	8,397
11.07	64,000	3,000	- 4.48%	127,671	8,244