| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 42,750 | 6,050 | - 12.40% | 95,617 | 4,203 |
| 07.01 | 48,800 | 550 | - 1.11% | 64,481 | 3,209 |
| 06.30 | 49,350 | 200 | + 0.41% | 80,417 | 3,994 |
| 06.29 | 49,150 | 5,350 | + 12.22% | 141,393 | 6,817 |
| 06.26 | 43,800 | 1,250 | - 2.78% | 124,840 | 5,439 |
| 06.25 | 45,050 | 200 | - 0.44% | 109,024 | 4,892 |
| 06.24 | 45,250 | 1,300 | - 2.79% | 158,736 | 7,190 |
| 06.23 | 46,550 | 4,050 | - 8.00% | 173,160 | 8,301 |
| 06.22 | 50,600 | 2,100 | - 3.99% | 174,041 | 8,810 |
| 06.19 | 52,700 | 3,800 | - 6.73% | 179,312 | 9,421 |