일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	73,000	400	+ 0.55%	73,975	5,340
01.22	72,600	1,800	- 2.42%	57,761	4,206
01.21	74,400	400	+ 0.54%	90,004	6,536
01.20	74,000	1,100	+ 1.51%	88,175	6,564
01.19	72,900	1,700	+ 2.39%	63,082	4,605
01.16	71,200	1,600	- 2.20%	44,364	3,202
01.15	72,800	700	+ 0.97%	50,465	3,651
01.14	72,100	0	0.00%	48,826	3,504
01.13	72,100	2,000	+ 2.85%	69,406	5,009
01.12	70,100	200	+ 0.29%	50,906	3,575