일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	61,100	900	- 1.45%	81,242	5,092
05.18	62,000	2,100	- 3.28%	99,470	6,039
05.15	64,100	9,900	- 13.38%	160,576	10,557
05.14	74,000	4,700	+ 6.78%	121,953	8,718
05.13	69,300	0	0.00%	99,432	6,828
05.12	69,300	200	- 0.29%	153,769	10,775
05.11	69,500	1,700	- 2.39%	82,744	5,776
05.08	71,200	400	- 0.56%	45,882	3,246
05.07	71,600	300	- 0.42%	85,528	6,128
05.06	71,900	1,000	- 1.37%	129,808	9,391