| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 38,900 | 1,950 | - 4.77% | 98,811 | 3,894 |
| 07.07 | 40,850 | 2,950 | - 6.74% | 92,227 | 3,832 |
| 07.06 | 43,300 | 2,650 | - 5.77% | 81,232 | 3,450 |
| 07.03 | 45,950 | 3,200 | + 7.49% | 137,509 | 5,893 |
| 07.02 | 42,750 | 6,050 | - 12.40% | 95,617 | 4,203 |
| 07.01 | 48,800 | 550 | - 1.11% | 64,481 | 3,209 |
| 06.30 | 49,350 | 200 | + 0.41% | 80,417 | 3,994 |
| 06.29 | 49,150 | 5,350 | + 12.22% | 141,393 | 6,817 |
| 06.26 | 43,800 | 1,250 | - 2.78% | 124,840 | 5,439 |
| 06.25 | 45,050 | 200 | - 0.44% | 109,024 | 4,892 |