일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	52,200	1,000	+ 1.95%	90,132	4,680
10.01	51,200	1,700	+ 3.43%	75,793	3,882
09.30	49,500	400	+ 0.82%	57,032	2,881
09.29	49,100	700	+ 1.45%	23,315	1,141
09.26	48,400	1,900	- 3.78%	60,579	2,951
09.25	50,300	1,300	- 2.52%	29,638	1,499
09.24	51,600	600	+ 1.18%	46,741	2,372
09.23	51,000	0	0.00%	36,378	1,852
09.22	51,000	800	- 1.54%	74,083	3,812
09.19	51,800	1,200	+ 2.37%	103,196	5,305