| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 76,700 | 100 | + 0.13% | 51,099 | 3,914 |
| 04.16 | 76,600 | 1,000 | + 1.32% | 87,769 | 6,662 |
| 04.15 | 75,600 | 1,600 | + 2.16% | 133,429 | 10,085 |
| 04.14 | 74,000 | 2,600 | - 3.39% | 120,671 | 9,021 |
| 04.13 | 76,600 | 4,000 | + 5.51% | 143,889 | 10,878 |
| 04.10 | 72,600 | 200 | - 0.28% | 68,826 | 5,057 |
| 04.09 | 72,800 | 1,200 | - 1.62% | 84,162 | 6,058 |
| 04.08 | 74,000 | 8,300 | + 12.63% | 145,503 | 10,712 |
| 04.07 | 65,700 | 1,200 | - 1.79% | 46,358 | 3,095 |
| 04.06 | 66,900 | 900 | + 1.36% | 56,119 | 3,802 |