일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	43,250	1,100	+ 2.61%	41,022	1,787
09.03	42,150	650	+ 1.57%	25,447	1,061
09.02	41,500	500	+ 1.22%	22,962	943
09.01	41,000	1,550	- 3.64%	53,849	2,220
08.29	42,550	250	+ 0.59%	29,201	1,242
08.28	42,300	250	- 0.59%	24,315	1,031
08.27	42,550	150	- 0.35%	23,356	992
08.26	42,700	650	+ 1.55%	54,592	2,326
08.25	42,050	50	+ 0.12%	22,713	958
08.22	42,000	50	+ 0.12%	27,023	1,139