| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 54,200 | 3,600 | - 6.23% | 146,734 | 7,976 |
| 06.09 | 57,800 | 2,300 | + 4.14% | 130,794 | 7,661 |
| 06.08 | 55,500 | 9,100 | - 14.09% | 141,106 | 8,051 |
| 06.05 | 64,600 | 2,400 | - 3.58% | 127,238 | 8,348 |
| 06.04 | 67,000 | 4,600 | + 7.37% | 199,340 | 13,711 |
| 06.02 | 62,400 | 3,700 | - 5.60% | 141,645 | 8,927 |
| 06.01 | 66,100 | 1,300 | - 1.93% | 90,630 | 6,151 |
| 05.29 | 67,400 | 3,900 | - 5.47% | 104,071 | 7,064 |
| 05.28 | 71,300 | 2,200 | + 3.18% | 129,928 | 9,150 |
| 05.27 | 69,100 | 3,400 | - 4.69% | 147,238 | 10,529 |