일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	46,250	1,250	- 2.63%	47,788	2,210
07.22	47,500	500	- 1.04%	47,929	2,285
07.21	48,000	50	+ 0.10%	33,605	1,619
07.18	47,950	650	- 1.34%	37,695	1,810
07.17	48,600	100	+ 0.21%	34,706	1,670
07.16	48,500	600	- 1.22%	32,347	1,572
07.15	49,100	700	+ 1.45%	27,238	1,327
07.14	48,400	600	- 1.22%	68,738	3,332
07.11	49,000	100	- 0.20%	54,528	2,684
07.10	49,100	150	+ 0.31%	33,651	1,654