일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	65,200	900	+ 1.40%	65,150	4,185
11.11	64,300	300	+ 0.47%	112,085	7,206
11.10	64,000	0	0.00%	131,980	8,397
11.07	64,000	3,000	- 4.48%	127,671	8,244
11.06	67,000	1,000	+ 1.52%	109,374	7,293
11.05	66,000	600	- 0.90%	167,135	10,804
11.04	66,600	200	+ 0.30%	163,802	10,940
11.03	66,400	500	+ 0.76%	193,534	12,651
10.31	65,900	1,300	+ 2.01%	133,676	8,624
10.30	64,600	3,700	+ 6.08%	258,536	16,564