일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	64,600	3,700	+ 6.08%	258,536	16,564
10.29	60,900	1,900	+ 3.22%	184,056	11,169
10.28	59,000	600	+ 1.03%	84,646	5,004
10.27	58,400	1,100	- 1.85%	103,757	6,053
10.24	59,500	100	- 0.17%	95,445	5,663
10.23	59,600	400	- 0.67%	214,676	12,914
10.22	60,000	1,400	+ 2.39%	219,665	13,117
10.21	58,600	2,700	+ 4.83%	472,215	28,182
10.20	55,900	4,200	+ 8.12%	244,338	13,292
10.17	51,700	400	+ 0.78%	60,564	3,105