일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	48,950	100	+ 0.21%	29,013	1,417
07.08	48,850	1,000	+ 2.09%	53,309	2,560
07.07	47,850	2,250	- 4.49%	92,665	4,518
07.04	50,100	600	- 1.18%	29,442	1,475
07.03	50,700	1,700	+ 3.47%	37,005	1,859
07.02	49,000	1,200	- 2.39%	92,333	4,520
07.01	50,200	500	- 0.99%	58,236	2,940
06.30	50,700	100	+ 0.20%	42,499	2,160
06.27	50,600	1,000	- 1.94%	71,805	3,640
06.26	51,600	200	- 0.39%	61,412	3,162