| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 72,800 | 1,200 | - 1.62% | 84,162 | 6,058 |
| 04.08 | 74,000 | 8,300 | + 12.63% | 145,503 | 10,712 |
| 04.07 | 65,700 | 1,200 | - 1.79% | 46,358 | 3,095 |
| 04.06 | 66,900 | 900 | + 1.36% | 56,119 | 3,802 |
| 04.03 | 66,000 | 1,300 | + 2.01% | 85,675 | 5,652 |
| 04.02 | 64,700 | 3,900 | - 5.69% | 76,014 | 5,013 |
| 04.01 | 68,600 | 6,100 | + 9.76% | 71,166 | 4,790 |
| 03.31 | 62,500 | 5,900 | - 8.63% | 114,934 | 7,391 |
| 03.30 | 68,400 | 4,600 | - 6.30% | 60,570 | 4,175 |
| 03.27 | 73,000 | 1,800 | - 2.41% | 61,381 | 4,399 |