일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	67,000	1,000	+ 1.52%	109,374	7,293
11.05	66,000	600	- 0.90%	167,135	10,804
11.04	66,600	200	+ 0.30%	163,802	10,940
11.03	66,400	500	+ 0.76%	193,534	12,651
10.31	65,900	1,300	+ 2.01%	133,676	8,624
10.30	64,600	3,700	+ 6.08%	258,536	16,564
10.29	60,900	1,900	+ 3.22%	184,056	11,169
10.28	59,000	600	+ 1.03%	84,646	5,004
10.27	58,400	1,100	- 1.85%	103,757	6,053
10.24	59,500	100	- 0.17%	95,445	5,663