일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	31,850	550	- 1.70%	52,798	1,679
08.05	32,400	100	+ 0.31%	70,097	2,282
08.04	32,300	2,250	+ 7.49%	93,960	2,966
08.03	30,050	1,200	+ 4.16%	122,026	3,638
07.31	28,850	3,550	+ 14.03%	117,571	3,317
07.30	25,300	1,100	- 4.17%	142,164	3,680
07.29	26,400	2,700	- 9.28%	154,122	4,158
07.28	29,100	5,300	- 15.41%	111,488	3,348
07.27	34,400	1,350	+ 4.09%	113,770	3,844
07.24	33,050	2,650	- 7.42%	65,175	2,193