일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	31,450	700	+ 2.28%	29,329	917
09.16	30,750	150	+ 0.49%	60,906	1,829
09.15	30,600	300	+ 0.99%	34,638	1,061
09.14	30,300	1,250	- 3.96%	50,177	1,531
09.11	31,550	2,900	- 8.42%	153,054	4,868
09.10	34,450	2,800	+ 8.85%	432,251	14,023
09.09	31,650	1,400	+ 4.63%	192,862	6,175
09.08	30,250	950	- 3.05%	107,513	3,328
09.07	31,200	50	- 0.16%	95,690	3,028
09.04	31,250	1,400	+ 4.69%	90,371	2,782