| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 78,400 | 800 | + 1.03% | 67,871 | 5,306 |
| 02.23 | 77,600 | 3,300 | - 4.08% | 90,317 | 7,090 |
| 02.20 | 80,900 | 1,100 | + 1.38% | 77,230 | 6,189 |
| 02.19 | 79,800 | 4,700 | + 6.26% | 142,251 | 11,213 |
| 02.13 | 75,100 | 6,100 | - 7.51% | 223,153 | 17,548 |
| 02.12 | 81,200 | 4,200 | + 5.46% | 134,912 | 10,817 |
| 02.11 | 77,000 | 1,500 | - 1.91% | 68,688 | 5,325 |
| 02.10 | 78,500 | 4,700 | - 5.65% | 91,529 | 7,289 |
| 02.09 | 83,200 | 3,900 | + 4.92% | 77,102 | 6,373 |
| 02.06 | 79,300 | 1,200 | - 1.49% | 86,188 | 6,779 |