일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	56,500	3,500	- 5.83%	139,993	7,888
06.17	60,000	300	+ 0.50%	100,958	6,009
06.16	59,700	4,100	- 6.43%	134,241	8,171
06.15	63,800	2,400	+ 3.91%	98,510	6,224
06.12	61,400	2,900	+ 4.96%	165,401	10,180
06.11	58,500	4,300	+ 7.93%	219,125	12,478
06.10	54,200	3,600	- 6.23%	146,734	7,976
06.09	57,800	2,300	+ 4.14%	130,794	7,661
06.08	55,500	9,100	- 14.09%	141,106	8,051
06.05	64,600	2,400	- 3.58%	127,238	8,348