| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 39,500 | 1,000 | - 2.47% | 68,047 | 2,696 |
| 07.15 | 40,500 | 3,950 | + 10.81% | 62,718 | 2,508 |
| 07.14 | 36,550 | 1,400 | - 3.69% | 145,660 | 5,264 |
| 07.13 | 37,950 | 2,650 | - 6.53% | 99,633 | 3,951 |
| 07.10 | 40,600 | 1,950 | + 5.05% | 101,063 | 4,105 |
| 07.09 | 38,650 | 250 | - 0.64% | 90,696 | 3,563 |
| 07.08 | 38,900 | 1,950 | - 4.77% | 98,811 | 3,894 |
| 07.07 | 40,850 | 2,950 | - 6.74% | 92,227 | 3,832 |
| 07.06 | 43,300 | 2,650 | - 5.77% | 81,232 | 3,450 |
| 07.03 | 45,950 | 3,200 | + 7.49% | 137,509 | 5,893 |