일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	65,800	2,600	- 3.80%	115,607	7,642
05.30	68,400	500	- 0.73%	54,701	3,724
05.29	68,900	1,300	- 1.85%	61,244	4,247
05.28	70,200	1,200	- 1.68%	58,668	4,121
05.27	71,400	1,100	+ 1.57%	124,936	8,912
05.24	70,300	500	- 0.71%	84,872	5,940
05.23	70,800	0	0.00%	92,291	6,564
05.22	70,800	3,800	+ 5.67%	202,804	14,100
05.21	67,000	500	+ 0.75%	74,798	5,022
05.20	66,500	800	+ 1.22%	58,210	3,839