일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	31,250	1,400	+ 4.69%	90,371	2,782
09.03	29,850	950	- 3.08%	75,043	2,283
09.02	30,800	600	- 1.91%	48,490	1,506
09.01	31,400	100	- 0.32%	54,266	1,690
08.31	31,500	800	- 2.48%	72,089	2,229
08.28	32,300	750	- 2.27%	41,012	1,325
08.27	33,050	50	+ 0.15%	39,790	1,312
08.26	33,000	1,400	- 4.07%	49,642	1,643
08.25	34,400	1,100	+ 3.30%	43,043	1,407
08.24	33,300	250	+ 0.76%	30,466	1,023