일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	79,400	600	- 0.75%	73,654	5,866
03.19	80,000	800	- 0.99%	78,817	6,290
03.18	80,800	1,300	+ 1.64%	78,965	6,366
03.17	79,500	1,600	- 1.97%	52,061	4,205
03.16	81,100	1,600	+ 2.01%	63,214	5,082
03.13	79,500	2,000	- 2.45%	77,464	6,095
03.12	81,500	500	+ 0.62%	84,707	6,859
03.11	81,000	1,100	- 1.34%	89,198	7,305
03.10	82,100	3,700	+ 4.72%	104,930	8,544
03.09	78,400	6,300	- 7.44%	109,748	8,502