일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	29,550	900	- 2.96%	52,325	1,579
10.20	30,450	1,300	- 4.09%	54,574	1,674
10.19	31,750	650	+ 2.09%	57,004	1,813
10.16	31,100	1,000	+ 3.32%	76,392	2,355
10.15	30,100	4,050	- 11.86%	138,896	4,186
10.14	34,150	2,450	- 6.69%	100,145	3,527
10.13	36,600	400	- 1.08%	88,249	3,135
10.12	37,000	3,000	- 7.50%	75,855	2,862
10.08	40,000	2,000	+ 5.26%	89,625	3,563
10.07	38,000	2,500	- 6.17%	72,024	2,780