일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,885	10	- 0.26%	58,269	227
06.12	3,895	65	+ 1.70%	64,954	254
06.11	3,830	115	+ 3.10%	69,500	261
06.10	3,715	110	+ 3.05%	46,643	173
06.09	3,605	125	+ 3.59%	69,120	256
06.08	3,480	300	- 7.94%	115,435	420
06.05	3,780	170	+ 4.71%	80,262	299
06.04	3,610	180	- 4.75%	72,724	267
06.02	3,790	140	- 3.56%	89,248	338
06.01	3,930	25	+ 0.64%	126,654	484