일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,180	50	- 0.96%	19,423	100
08.06	5,230	80	+ 1.55%	25,900	134
08.05	5,150	185	+ 3.73%	30,935	158
08.04	4,965	15	- 0.30%	33,008	164
08.01	4,980	270	- 5.14%	67,778	342
07.31	5,250	90	+ 1.74%	35,182	181
07.30	5,160	120	- 2.27%	33,837	177
07.29	5,280	10	- 0.19%	37,399	196
07.28	5,290	180	- 3.29%	61,949	332
07.25	5,470	20	+ 0.37%	125,334	691