일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,280	180	- 3.30%	161,509	864
04.03	5,460	20	+ 0.37%	236,018	1,310
04.02	5,440	510	- 8.57%	510,308	2,843
04.01	5,950	210	+ 3.66%	407,646	2,419
03.31	5,740	550	- 8.74%	777,639	4,758
03.30	6,290	200	- 3.08%	1,664,611	11,122
03.27	6,490	250	+ 4.01%	5,625,929	38,707
03.26	6,240	480	- 7.14%	6,591,019	50,516
03.25	6,720	1,550	+ 29.98%	1,027,902	6,278
03.24	5,170	360	+ 7.48%	96,599	492