| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,900 | 30 | - 0.43% | 806,951 | 5,484 |
| 09.04 | 6,930 | 410 | + 6.29% | 5,007,109 | 36,170 |
| 09.03 | 6,520 | 240 | - 3.55% | 1,253,694 | 8,391 |
| 09.02 | 6,760 | 1,000 | + 17.36% | 9,314,980 | 63,246 |
| 09.01 | 5,760 | 110 | + 1.95% | 1,343,757 | 7,951 |
| 08.29 | 5,650 | 30 | - 0.53% | 1,360,369 | 7,793 |
| 08.28 | 5,680 | 480 | - 7.79% | 2,970,106 | 17,832 |
| 08.27 | 6,160 | 1,420 | + 29.96% | 3,563,028 | 21,176 |
| 08.26 | 4,740 | 5 | - 0.11% | 34,310 | 161 |
| 08.25 | 4,745 | 50 | + 1.07% | 22,600 | 107 |