일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,665	55	+ 2.11%	13,624	36
09.22	2,610	20	- 0.76%	17,082	45
09.21	2,630	100	- 3.66%	36,669	96
09.18	2,730	0	0.00%	41,668	111
09.17	2,730	45	- 1.62%	8,544	23
09.16	2,775	5	+ 0.18%	14,740	40
09.15	2,770	0	0.00%	13,121	36
09.14	2,770	70	- 2.47%	14,709	41
09.11	2,840	65	- 2.24%	5,918	17
09.10	2,905	35	+ 1.22%	33,976	97