일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,525	105	+ 2.38%	47,191	213
03.09	4,420	250	- 5.35%	50,823	222
03.06	4,670	65	+ 1.41%	42,046	193
03.05	4,605	415	+ 9.91%	80,030	362
03.04	4,190	550	- 11.60%	172,744	753
03.03	4,740	115	- 2.37%	94,357	454
02.27	4,855	115	- 2.31%	105,439	516
02.26	4,970	35	+ 0.71%	83,199	413
02.25	4,935	0	0.00%	100,195	495
02.24	4,935	125	- 2.47%	107,141	533