일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,160	200	- 3.73%	68,231	355
11.20	5,360	385	+ 7.74%	143,759	761
11.19	4,975	25	- 0.50%	69,193	342
11.18	5,000	160	- 3.10%	94,346	475
11.17	5,160	130	- 2.46%	80,025	416
11.14	5,290	10	- 0.19%	129,454	691
11.13	5,300	250	+ 4.95%	336,120	1,799
11.12	5,050	240	+ 4.99%	113,704	568
11.11	4,810	25	- 0.52%	41,670	202
11.10	4,835	80	+ 1.68%	29,241	141