일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,435	505	+ 17.24%	82,938	275
06.26	2,930	120	- 3.93%	111,153	328
06.25	3,050	235	- 7.15%	101,471	320
06.24	3,285	10	+ 0.31%	59,622	195
06.23	3,275	310	- 8.65%	79,414	268
06.22	3,585	15	- 0.42%	32,205	114
06.19	3,600	240	- 6.25%	71,087	258
06.18	3,840	290	- 7.02%	46,649	182
06.17	4,130	170	+ 4.29%	77,178	316
06.16	3,960	75	+ 1.93%	50,067	196