일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,695	115	- 2.39%	49,066	233
08.21	4,810	0	0.00%	21,648	104
08.20	4,810	160	- 3.22%	61,673	295
08.19	4,970	0	0.00%	38,774	192
08.18	4,970	200	- 3.87%	35,959	181
08.14	5,170	90	- 1.71%	14,610	76
08.13	5,260	190	+ 3.75%	35,470	185
08.12	5,070	10	+ 0.20%	17,385	89
08.11	5,060	110	- 2.13%	22,208	113
08.08	5,170	10	- 0.19%	17,788	92