일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,780	170	+ 4.71%	80,262	299
06.04	3,610	180	- 4.75%	72,724	267
06.02	3,790	140	- 3.56%	89,248	338
06.01	3,930	25	+ 0.64%	126,654	484
05.29	3,905	175	- 4.29%	93,923	369
05.28	4,080	30	- 0.73%	106,849	433
05.27	4,110	80	- 1.91%	77,304	317
05.26	4,190	135	- 3.12%	84,127	358
05.22	4,325	200	+ 4.85%	123,321	541
05.21	4,125	155	- 3.62%	86,149	366