일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,755	215	- 4.33%	75,530	363
11.06	4,970	10	+ 0.20%	65,098	324
11.05	4,960	0	0.00%	125,790	611
11.04	4,960	55	+ 1.12%	103,045	513
11.03	4,905	125	- 2.49%	131,614	652
10.31	5,030	145	+ 2.97%	98,746	490
10.30	4,885	115	- 2.30%	120,829	596
10.29	5,000	190	- 3.66%	150,547	762
10.28	5,190	70	- 1.33%	59,037	308
10.27	5,260	220	+ 4.37%	116,378	608