일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,935	0	0.00%	100,195	495
02.24	4,935	125	- 2.47%	107,141	533
02.23	5,060	135	+ 2.74%	105,851	523
02.20	4,925	175	- 3.43%	175,263	871
02.19	5,100	310	- 5.73%	205,749	1,063
02.13	5,410	210	- 3.74%	192,240	1,033
02.12	5,620	330	- 5.55%	163,331	944
02.11	5,950	200	- 3.25%	128,253	773
02.10	6,150	120	+ 1.99%	117,036	720
02.09	6,030	190	+ 3.25%	118,921	721