일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,870	5	- 0.17%	9,173	26
09.08	2,875	35	- 1.20%	19,187	55
09.07	2,910	0	0.00%	9,348	27
09.04	2,910	75	+ 2.65%	10,672	31
09.03	2,835	140	- 4.71%	31,781	91
09.02	2,975	5	- 0.17%	8,973	26
09.01	2,980	45	+ 1.53%	15,021	44
08.31	2,935	135	- 4.40%	22,779	67
08.28	3,070	100	+ 3.37%	12,978	39
08.27	2,970	90	- 2.94%	36,201	108