| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,800 | 220 | - 3.65% | 104,298 | 611 |
| 01.09 | 6,020 | 120 | - 1.95% | 187,057 | 1,163 |
| 01.08 | 6,140 | 40 | + 0.66% | 134,540 | 807 |
| 01.07 | 6,100 | 10 | + 0.16% | 101,246 | 609 |
| 01.06 | 6,090 | 200 | - 3.18% | 268,049 | 1,634 |
| 01.05 | 6,290 | 450 | + 7.71% | 421,181 | 2,626 |
| 01.02 | 5,840 | 110 | + 1.92% | 49,153 | 286 |
| 12.30 | 5,730 | 170 | - 2.88% | 89,681 | 523 |
| 12.29 | 5,900 | 180 | + 3.15% | 91,980 | 542 |
| 12.26 | 5,720 | 10 | - 0.18% | 130,511 | 740 |