일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,130	60	+ 0.99%	466,393	2,885
09.18	6,070	110	+ 1.85%	295,263	1,807
09.17	5,960	150	- 2.46%	212,948	1,299
09.16	6,110	30	- 0.49%	598,913	3,713
09.15	6,140	210	+ 3.54%	449,702	2,712
09.12	5,930	10	+ 0.17%	388,326	2,313
09.11	5,920	80	- 1.33%	302,582	1,785
09.10	6,000	100	- 1.64%	512,084	3,084
09.09	6,100	550	- 8.27%	745,135	4,686
09.08	6,650	250	- 3.62%	594,567	3,964