일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,130	170	+ 4.29%	77,178	316
06.16	3,960	75	+ 1.93%	50,067	196
06.15	3,885	10	- 0.26%	58,269	227
06.12	3,895	65	+ 1.70%	64,954	254
06.11	3,830	115	+ 3.10%	69,500	261
06.10	3,715	110	+ 3.05%	46,643	173
06.09	3,605	125	+ 3.59%	69,120	256
06.08	3,480	300	- 7.94%	115,435	420
06.05	3,780	170	+ 4.71%	80,262	299
06.04	3,610	180	- 4.75%	72,724	267