일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,095	175	- 5.35%	26,593	82
07.27	3,270	50	+ 1.55%	25,279	82
07.24	3,220	5	- 0.16%	21,158	67
07.23	3,225	125	+ 4.03%	25,467	80
07.22	3,100	40	- 1.27%	28,750	89
07.21	3,140	60	+ 1.95%	13,932	42
07.20	3,080	185	- 5.67%	33,895	104
07.16	3,265	40	+ 1.24%	16,521	53
07.15	3,225	185	+ 6.09%	18,946	60
07.14	3,040	150	- 4.70%	37,263	113