일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,020	110	- 2.14%	142,251	720
05.04	5,130	190	- 3.57%	138,890	730
04.30	5,320	170	- 3.10%	59,954	322
04.29	5,490	130	+ 2.43%	113,182	617
04.28	5,360	110	- 2.01%	60,455	325
04.27	5,470	140	+ 2.63%	74,467	403
04.24	5,330	40	+ 0.76%	67,604	359
04.23	5,290	10	+ 0.19%	96,566	507
04.22	5,280	170	- 3.12%	112,191	599
04.21	5,450	250	- 4.39%	174,734	958