일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,550	140	- 2.46%	118,131	649
10.02	5,690	50	- 0.87%	106,646	599
10.01	5,740	80	+ 1.41%	68,453	389
09.30	5,660	80	- 1.39%	72,133	409
09.29	5,740	110	+ 1.95%	85,818	492
09.26	5,630	160	- 2.76%	135,608	761
09.25	5,790	10	+ 0.17%	109,894	631
09.24	5,780	170	- 2.86%	311,520	1,789
09.23	5,950	250	- 4.03%	242,042	1,460
09.22	6,200	70	+ 1.14%	295,951	1,805