일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,340	25	+ 0.75%	21,809	72
08.10	3,315	150	+ 4.74%	26,700	88
08.07	3,165	40	- 1.25%	27,050	84
08.06	3,205	65	+ 2.07%	23,319	73
08.05	3,140	90	+ 2.95%	24,200	74
08.04	3,050	130	+ 4.45%	17,029	51
08.03	2,920	85	+ 3.00%	22,900	66
07.31	2,835	180	+ 6.78%	22,271	62
07.30	2,655	145	- 5.18%	98,097	249
07.29	2,800	295	- 9.53%	104,469	298