일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,040	160	- 3.08%	86,519	440
10.23	5,200	120	- 2.26%	57,459	301
10.22	5,320	130	+ 2.51%	54,826	288
10.21	5,190	30	- 0.58%	50,199	263
10.20	5,220	10	+ 0.19%	70,513	369
10.17	5,210	90	- 1.70%	86,270	456
10.16	5,300	160	- 2.93%	125,258	670
10.15	5,460	30	- 0.55%	75,401	411
10.14	5,490	110	- 1.96%	164,811	909
10.13	5,600	50	+ 0.90%	105,960	592