일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,840	130	- 2.18%	145,223	825
02.05	5,970	210	- 3.40%	101,274	610
02.04	6,180	90	+ 1.48%	130,650	792
02.03	6,090	50	- 0.81%	114,954	694
02.02	6,140	80	- 1.29%	232,320	1,448
01.30	6,220	150	+ 2.47%	486,956	3,074
01.29	6,070	170	+ 2.88%	281,879	1,708
01.28	5,900	200	+ 3.51%	123,155	720
01.27	5,700	50	- 0.87%	87,345	498
01.26	5,750	130	- 2.21%	264,242	1,541