일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,060	10	- 0.33%	42,080	128
08.25	3,070	25	- 0.81%	52,972	156
08.24	3,095	95	+ 3.17%	13,959	42
08.21	3,000	120	- 3.85%	36,309	108
08.20	3,120	140	+ 4.70%	11,057	34
08.19	2,980	35	- 1.16%	15,837	47
08.18	3,015	220	- 6.80%	26,406	81
08.14	3,235	15	- 0.46%	22,466	71
08.13	3,250	55	- 1.66%	28,726	92
08.12	3,305	35	- 1.05%	18,005	59