일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,280	160	- 3.60%	81,140	350
05.19	4,440	10	+ 0.23%	74,696	327
05.18	4,430	185	- 4.01%	97,480	430
05.15	4,615	95	- 2.02%	164,426	769
05.14	4,710	45	+ 0.97%	58,866	273
05.13	4,665	55	- 1.17%	63,969	299
05.12	4,720	10	- 0.21%	116,915	549
05.11	4,730	205	- 4.15%	96,684	463
05.08	4,935	30	+ 0.61%	47,206	233
05.07	4,905	115	- 2.29%	78,836	391