일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,225	185	+ 6.09%	18,946	60
07.14	3,040	150	- 4.70%	37,263	113
07.13	3,190	195	- 5.76%	31,790	104
07.10	3,385	175	+ 5.45%	25,290	84
07.09	3,210	0	0.00%	28,468	91
07.08	3,210	90	- 2.73%	26,451	85
07.07	3,300	290	- 8.08%	40,044	136
07.06	3,590	225	+ 6.69%	62,087	209
07.03	3,365	85	+ 2.59%	61,553	197
07.02	3,280	65	- 1.94%	53,130	175