일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,290	200	- 3.08%	1,664,611	11,122
03.27	6,490	250	+ 4.01%	5,625,929	38,707
03.26	6,240	480	- 7.14%	6,591,019	50,516
03.25	6,720	1,550	+ 29.98%	1,027,902	6,278
03.24	5,170	360	+ 7.48%	96,599	492
03.23	4,810	120	- 2.43%	254,909	1,306
03.20	4,930	320	+ 6.94%	60,569	291
03.19	4,610	15	- 0.32%	39,641	182
03.18	4,625	55	- 1.18%	35,057	163
03.17	4,680	5	- 0.11%	46,128	218