일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,365	85	+ 2.59%	61,553	197
07.02	3,280	65	- 1.94%	53,130	175
07.01	3,345	120	+ 3.72%	32,443	108
06.30	3,225	210	- 6.11%	62,288	203
06.29	3,435	505	+ 17.24%	82,938	275
06.26	2,930	120	- 3.93%	111,153	328
06.25	3,050	235	- 7.15%	101,471	320
06.24	3,285	10	+ 0.31%	59,622	195
06.23	3,275	310	- 8.65%	79,414	268
06.22	3,585	15	- 0.42%	32,205	114