| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,090 | 50 | - 0.81% | 114,954 | 694 |
| 02.02 | 6,140 | 80 | - 1.29% | 232,320 | 1,448 |
| 01.30 | 6,220 | 150 | + 2.47% | 486,956 | 3,074 |
| 01.29 | 6,070 | 170 | + 2.88% | 281,879 | 1,708 |
| 01.28 | 5,900 | 200 | + 3.51% | 123,155 | 720 |
| 01.27 | 5,700 | 50 | - 0.87% | 87,345 | 498 |
| 01.26 | 5,750 | 130 | - 2.21% | 264,242 | 1,541 |
| 01.23 | 5,880 | 420 | + 7.69% | 243,876 | 1,404 |
| 01.22 | 5,460 | 50 | - 0.91% | 123,662 | 669 |
| 01.21 | 5,510 | 430 | - 7.24% | 134,855 | 754 |