| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,060 | 65 | + 1.30% | 116,834 | 589 |
| 07.09 | 4,995 | 15 | + 0.30% | 242,890 | 1,207 |
| 07.08 | 4,980 | 220 | + 4.62% | 4,204,641 | 22,947 |
| 07.07 | 4,760 | 160 | - 3.25% | 35,032 | 170 |
| 07.04 | 4,920 | 55 | + 1.13% | 70,533 | 347 |
| 07.03 | 4,865 | 65 | + 1.35% | 32,040 | 156 |
| 07.02 | 4,800 | 45 | + 0.95% | 39,188 | 185 |
| 07.01 | 4,755 | 5 | - 0.11% | 36,450 | 172 |
| 06.30 | 4,760 | 55 | - 1.14% | 20,775 | 98 |
| 06.27 | 4,815 | 85 | - 1.74% | 30,459 | 147 |