일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,905	125	- 2.49%	131,614	652
10.31	5,030	145	+ 2.97%	98,746	490
10.30	4,885	115	- 2.30%	120,829	596
10.29	5,000	190	- 3.66%	150,547	762
10.28	5,190	70	- 1.33%	59,037	308
10.27	5,260	220	+ 4.37%	116,378	608
10.24	5,040	160	- 3.08%	86,519	440
10.23	5,200	120	- 2.26%	57,459	301
10.22	5,320	130	+ 2.51%	54,826	288
10.21	5,190	30	- 0.58%	50,199	263