일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,620	10	- 0.18%	171,373	972
04.15	5,630	10	- 0.18%	248,489	1,383
04.14	5,640	10	- 0.18%	123,494	705
04.13	5,650	150	+ 2.73%	126,641	704
04.10	5,500	190	+ 3.58%	179,284	962
04.09	5,310	100	- 1.85%	115,289	618
04.08	5,410	200	+ 3.84%	133,769	719
04.07	5,210	70	- 1.33%	170,728	900
04.06	5,280	180	- 3.30%	161,509	864
04.03	5,460	20	+ 0.37%	236,018	1,310