일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,450	100	+ 1.87%	63,349	343
07.23	5,350	70	- 1.29%	88,253	471
07.22	5,420	40	+ 0.74%	110,288	604
07.21	5,380	120	- 2.18%	71,440	382
07.18	5,500	30	- 0.54%	110,361	605
07.17	5,530	50	- 0.90%	146,798	802
07.16	5,580	80	+ 1.46%	128,977	700
07.15	5,500	260	+ 4.96%	211,255	1,139
07.14	5,240	0	0.00%	193,779	1,016
07.11	5,240	180	+ 3.56%	195,918	1,024