일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,925	175	- 3.43%	175,263	871
02.19	5,100	310	- 5.73%	205,749	1,063
02.13	5,410	210	- 3.74%	192,240	1,033
02.12	5,620	330	- 5.55%	163,331	944
02.11	5,950	200	- 3.25%	128,253	773
02.10	6,150	120	+ 1.99%	117,036	720
02.09	6,030	190	+ 3.25%	118,921	721
02.06	5,840	130	- 2.18%	145,223	825
02.05	5,970	210	- 3.40%	101,274	610
02.04	6,180	90	+ 1.48%	130,650	792