일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,905	175	- 4.29%	93,923	369
05.28	4,080	30	- 0.73%	106,849	433
05.27	4,110	80	- 1.91%	77,304	317
05.26	4,190	135	- 3.12%	84,127	358
05.22	4,325	200	+ 4.85%	123,321	541
05.21	4,125	155	- 3.62%	86,149	366
05.20	4,280	160	- 3.60%	81,140	350
05.19	4,440	10	+ 0.23%	74,696	327
05.18	4,430	185	- 4.01%	97,480	430
05.15	4,615	95	- 2.02%	164,426	769