일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,730	170	- 2.88%	769,814	4,783
12.23	5,900	0	0.00%	143,324	828
12.22	5,900	160	- 2.64%	129,958	778
12.19	6,060	200	+ 3.41%	135,972	827
12.18	5,860	30	- 0.51%	102,063	603
12.17	5,890	200	- 3.28%	116,969	699
12.16	6,090	410	- 6.31%	184,546	1,138
12.15	6,500	20	+ 0.31%	193,320	1,251
12.12	6,480	150	+ 2.37%	354,263	2,247
12.11	6,330	220	+ 3.60%	448,178	2,783