일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,700	130	- 4.59%	25,335	69
10.12	2,830	50	- 1.74%	16,909	49
10.08	2,880	5	+ 0.17%	15,356	44
10.07	2,875	110	- 3.69%	19,467	57
10.06	2,985	5	- 0.17%	14,258	43
10.02	2,990	5	- 0.17%	16,083	48
10.01	2,995	105	+ 3.63%	36,549	107
09.30	2,890	175	+ 6.45%	39,445	111
09.29	2,715	10	- 0.37%	10,048	27
09.28	2,725	60	+ 2.25%	42,005	113