일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,070	100	+ 3.37%	12,978	39
08.27	2,970	90	- 2.94%	36,201	108
08.26	3,060	10	- 0.33%	42,080	128
08.25	3,070	25	- 0.81%	52,972	156
08.24	3,095	95	+ 3.17%	13,959	42
08.21	3,000	120	- 3.85%	36,309	108
08.20	3,120	140	+ 4.70%	11,057	34
08.19	2,980	35	- 1.16%	15,837	47
08.18	3,015	220	- 6.80%	26,406	81
08.14	3,235	15	- 0.46%	22,466	71