일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	929	8	+ 0.87%	74,413	70
04.08	921	1	+ 0.11%	112,747	104
04.07	920	36	+ 4.07%	132,319	120
04.06	884	42	- 4.54%	181,319	162
04.03	926	22	- 2.32%	183,965	171
04.02	948	27	- 2.77%	319,800	304
04.01	975	49	+ 5.29%	153,404	148
03.31	926	54	- 5.51%	255,594	244
03.30	980	50	- 4.85%	130,887	130
03.27	1,030	30	+ 3.00%	86,859	87