일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	870	57	- 6.15%	166,194	152
08.06	927	15	- 1.59%	196,545	181
08.05	942	1	- 0.11%	67,359	63
08.04	943	23	+ 2.50%	98,720	91
08.01	920	46	- 4.76%	393,016	364
07.31	966	1	+ 0.10%	129,200	125
07.30	965	4	+ 0.42%	191,341	185
07.29	961	4	+ 0.42%	295,176	286
07.28	957	45	- 4.49%	373,654	367
07.25	1,002	10	+ 1.01%	168,977	169