일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	992	0	0.00%	177,710	179
07.23	992	5	- 0.50%	127,238	126
07.22	997	20	- 1.97%	185,097	186
07.21	1,017	30	- 2.87%	179,932	184
07.18	1,047	1	+ 0.10%	243,413	251
07.17	1,046	28	+ 2.75%	973,439	1,026
07.16	1,018	11	+ 1.09%	315,392	314
07.15	1,007	37	+ 3.81%	752,352	767
07.14	970	13	- 1.32%	155,298	151
07.11	983	9	- 0.91%	136,979	136