일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,149	63	+ 5.80%	343,988	385
02.03	1,086	83	+ 8.28%	227,196	237
02.02	1,003	9	- 0.89%	189,589	189
01.30	1,012	64	- 5.95%	236,260	242
01.29	1,076	18	+ 1.70%	239,403	255
01.28	1,058	7	- 0.66%	456,946	477
01.27	1,065	18	- 1.66%	199,201	214
01.26	1,083	12	+ 1.12%	226,036	244
01.23	1,071	6	+ 0.56%	159,364	171
01.22	1,065	30	+ 2.90%	169,770	176