일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	627	30	- 4.57%	660,950	406
05.14	657	30	- 4.37%	500,437	331
05.13	687	45	- 6.15%	370,899	260
05.12	732	21	+ 2.95%	778,018	556
05.11	711	51	- 6.69%	360,530	255
05.08	762	0	0.00%	242,680	184
05.07	762	35	- 4.39%	701,719	540
05.06	797	37	- 4.44%	304,782	247
05.04	834	14	- 1.65%	254,338	214
04.30	848	2	- 0.24%	176,286	148