일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	360	21	- 5.51%	331,237	122
06.22	381	37	- 8.85%	203,028	79
06.19	418	33	+ 8.57%	772,569	316
06.18	385	12	- 3.02%	287,796	110
06.17	397	45	- 10.18%	2,606,764	1,040
06.16	442	6	+ 1.38%	107,034	46
06.15	436	28	- 6.03%	288,984	130
06.12	464	19	+ 4.27%	177,511	80
06.11	445	24	+ 5.70%	706,292	336
06.10	421	43	- 9.27%	148,757	65