일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	762	0	0.00%	242,680	184
05.07	762	35	- 4.39%	701,719	540
05.06	797	37	- 4.44%	304,782	247
05.04	834	14	- 1.65%	254,338	214
04.30	848	2	- 0.24%	176,286	148
04.29	850	2	+ 0.24%	174,318	145
04.28	848	18	- 2.08%	468,483	392
04.27	866	10	- 1.14%	412,720	365
04.24	876	28	- 3.10%	2,908,684	2,541
04.23	904	36	- 3.83%	205,030	189