일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,018	2	- 0.20%	279,638	280
09.04	1,020	3	+ 0.30%	257,098	261
09.03	1,017	28	- 2.68%	473,708	487
09.02	1,045	15	+ 1.46%	951,271	993
09.01	1,030	43	- 4.01%	773,586	789
08.29	1,073	27	- 2.46%	1,392,068	1,488
08.28	1,100	138	- 11.15%	6,310,007	7,346
08.27	1,238	285	+ 29.91%	16,319,123	19,313
08.26	953	1	+ 0.11%	91,302	87
08.25	952	6	+ 0.63%	218,687	213