일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,295	5	+ 0.15%	294,591	968
08.10	3,290	415	- 11.20%	364,526	1,237
08.07	3,705	180	- 4.63%	1,559,437	6,614
08.06	3,885	895	+ 29.93%	62,281	242
08.05	2,990	690	+ 30.00%	88,142	263
08.04	2,300	95	+ 4.31%	65,985	158
08.03	2,205	15	+ 0.69%	29,459	67
07.31	2,190	115	+ 5.54%	22,096	46
07.30	2,075	173	+ 9.10%	39,471	79
07.29	1,902	34	- 1.76%	61,071	113