일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	442	6	+ 1.38%	107,034	46
06.15	436	28	- 6.03%	288,984	130
06.12	464	19	+ 4.27%	177,511	80
06.11	445	24	+ 5.70%	706,292	336
06.10	421	43	- 9.27%	148,757	65
06.09	464	12	+ 2.66%	71,721	33
06.08	452	35	- 7.19%	98,945	45
06.05	487	9	- 1.82%	88,172	42
06.04	496	16	- 3.13%	139,208	67
06.02	512	10	+ 1.99%	101,405	50