| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,735 | 120 | - 3.11% | 71,517 | 269 |
| 09.29 | 3,855 | 190 | - 4.70% | 61,541 | 236 |
| 09.28 | 4,045 | 60 | - 1.46% | 160,976 | 648 |
| 09.23 | 4,105 | 290 | + 7.60% | 156,084 | 614 |
| 09.22 | 3,815 | 585 | - 13.30% | 230,178 | 912 |
| 09.21 | 4,400 | 140 | - 3.08% | 1,748,949 | 8,492 |
| 09.18 | 4,540 | 275 | - 5.71% | 2,498,309 | 12,569 |
| 09.17 | 4,815 | 1,110 | + 29.96% | 280,155 | 1,313 |
| 09.16 | 3,705 | 855 | + 30.00% | 88,557 | 309 |
| 09.15 | 2,850 | 100 | - 3.39% | 20,886 | 61 |