일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	940	10	+ 1.08%	193,579	176
04.21	930	10	- 1.06%	354,719	317
04.20	940	19	- 1.98%	709,715	677
04.17	959	130	+ 15.68%	976,486	882
04.16	829	24	+ 2.98%	614,558	503
04.15	805	107	- 11.73%	2,137,108	1,694
04.14	912	7	- 0.76%	225,014	207
04.13	919	2	+ 0.22%	72,287	66
04.10	917	12	- 1.29%	244,795	226
04.09	929	8	+ 0.87%	74,413	70