일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	946	0	0.00%	72,750	68
08.21	946	6	+ 0.64%	146,402	137
08.20	940	21	- 2.19%	141,973	132
08.19	961	7	- 0.72%	119,261	113
08.18	968	12	- 1.22%	143,666	140
08.14	980	12	+ 1.24%	227,421	219
08.13	968	11	+ 1.15%	164,883	159
08.12	957	47	+ 5.17%	399,077	375
08.11	910	21	- 2.26%	216,188	197
08.08	931	61	+ 7.01%	1,065,422	996