일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,030	30	+ 3.00%	86,859	87
03.26	1,000	5	- 0.50%	161,605	164
03.25	1,005	17	- 1.66%	219,253	221
03.24	1,022	21	+ 2.10%	333,022	332
03.23	1,001	88	- 8.08%	275,371	283
03.20	1,089	3	+ 0.28%	125,569	138
03.19	1,086	73	- 6.30%	416,686	458
03.18	1,159	12	+ 1.05%	506,924	586
03.17	1,147	21	- 1.80%	275,448	322
03.16	1,168	117	- 9.11%	579,165	694