일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,936	58	- 2.91%	54,559	110
07.27	1,994	34	+ 1.74%	33,138	65
07.24	1,960	2	- 0.10%	87,561	176
07.23	1,962	118	- 5.67%	145,962	313
07.22	2,080	620	- 22.96%	155,163	350
06.30	309	12	- 3.74%	4,893,768	1,252
06.29	321	9	- 2.73%	686,356	214
06.26	330	20	- 5.71%	305,785	102
06.25	350	11	- 3.05%	128,805	47
06.24	361	1	+ 0.28%	182,351	68