일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,000	3	+ 0.30%	157,731	160
02.24	997	21	+ 2.15%	188,296	187
02.23	976	9	+ 0.93%	196,929	191
02.20	967	60	- 5.84%	467,841	458
02.19	1,027	38	- 3.57%	241,663	249
02.13	1,065	69	- 6.09%	247,814	267
02.12	1,134	25	+ 2.25%	201,272	230
02.11	1,109	4	+ 0.36%	120,196	135
02.10	1,105	18	+ 1.66%	76,084	83
02.09	1,087	38	+ 3.62%	164,614	176