일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	859	36	- 4.02%	148,527	129
11.06	895	24	+ 2.76%	124,410	109
11.05	871	39	- 4.29%	179,845	157
11.04	910	45	+ 5.20%	293,728	264
11.03	865	25	- 2.81%	200,018	176
10.31	890	11	- 1.22%	233,016	207
10.30	901	9	- 0.99%	223,413	201
10.29	910	25	- 2.67%	243,177	223
10.28	935	10	- 1.06%	136,633	129
10.27	945	17	+ 1.83%	185,695	175