일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	502	30	- 5.64%	208,417	104
05.29	532	29	- 5.17%	207,561	108
05.28	561	1	+ 0.18%	137,973	76
05.27	560	38	- 6.36%	213,988	121
05.26	598	10	+ 1.70%	173,658	104
05.22	588	28	+ 5.00%	411,273	236
05.21	560	22	- 3.78%	194,127	112
05.20	582	20	- 3.32%	256,688	148
05.19	602	26	- 4.14%	130,488	78
05.18	628	1	+ 0.16%	159,108	96