일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,950	60	+ 2.08%	25,146	74
09.11	2,890	70	- 2.37%	16,102	47
09.10	2,960	80	+ 2.78%	23,152	68
09.09	2,880	180	+ 6.67%	29,201	82
09.08	2,700	20	+ 0.75%	21,571	58
09.07	2,680	65	- 2.37%	17,272	46
09.04	2,745	65	+ 2.43%	19,353	52
09.03	2,680	95	- 3.42%	35,941	99
09.02	2,775	20	- 0.72%	14,654	41
09.01	2,795	45	+ 1.64%	14,437	40