일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	992	38	- 3.69%	458,904	463
07.09	1,030	96	+ 10.28%	1,058,694	1,045
07.08	934	12	- 1.27%	187,121	176
07.07	946	9	- 0.94%	240,678	231
07.04	955	15	- 1.55%	343,366	325
07.03	970	77	+ 8.62%	1,029,251	995
07.02	893	3	+ 0.34%	168,074	148
07.01	890	2	+ 0.23%	279,918	247
06.30	888	44	- 4.72%	495,273	441
06.27	932	8	+ 0.87%	726,732	657