일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	910	25	- 2.67%	243,177	223
10.28	935	10	- 1.06%	136,633	129
10.27	945	17	+ 1.83%	185,695	175
10.24	928	7	+ 0.76%	195,464	182
10.23	921	13	- 1.39%	119,365	112
10.22	934	1	- 0.11%	84,214	79
10.21	935	35	- 3.61%	175,422	165
10.20	970	37	+ 3.97%	311,020	295
10.17	933	23	- 2.41%	355,452	334
10.16	956	6	+ 0.63%	202,613	192